Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 66.7 | 66.8 | 63.1 | 63.7 | 31.51 Thousand |
| 16 Feb, 2024 | 66.7 | 66.8 | 65.9 | 66.7 | 27.08 Thousand |
| 15 Feb, 2024 | 66.5 | 66.8 | 66.0 | 66.7 | 17.73 Thousand |
| 14 Feb, 2024 | 64.4 | 66.5 | 64.4 | 66.3 | 50.08 Thousand |
| 13 Feb, 2024 | 64.9 | 65.0 | 64.0 | 64.4 | 14.81 Thousand |
| 12 Feb, 2024 | 64.1 | 65.0 | 63.4 | 64.2 | 21.07 Thousand |
| 09 Feb, 2024 | 63.1 | 64.2 | 62.9 | 64.1 | 54.27 Thousand |
| 08 Feb, 2024 | 62.2 | 64.0 | 61.0 | 63.1 | 50.92 Thousand |
| 07 Feb, 2024 | 59.3 | 62.9 | 59.3 | 62.1 | 61.13 Thousand |
| 06 Feb, 2024 | 58.6 | 58.9 | 58.0 | 58.6 | 15.22 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581