Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 68.6 | 70.1 | 68.5 | 69.0 | 40.05 Thousand |
| 01 Mar, 2024 | 68.7 | 68.9 | 68.4 | 68.6 | 35.16 Thousand |
| 29 Feb, 2024 | 67.5 | 68.9 | 67.0 | 68.7 | 13.48 Thousand |
| 28 Feb, 2024 | 65.8 | 67.9 | 65.6 | 67.4 | 33.57 Thousand |
| 27 Feb, 2024 | 68.5 | 69.1 | 65.6 | 65.9 | 55.83 Thousand |
| 26 Feb, 2024 | 69.2 | 69.8 | 68.2 | 68.5 | 28.67 Thousand |
| 23 Feb, 2024 | 67.3 | 69.3 | 67.2 | 69.2 | 30.55 Thousand |
| 22 Feb, 2024 | 66.2 | 67.3 | 65.0 | 66.7 | 51.78 Thousand |
| 21 Feb, 2024 | 65.7 | 66.7 | 65.5 | 66.2 | 41.69 Thousand |
| 20 Feb, 2024 | 63.8 | 66.3 | 63.8 | 65.7 | 50.37 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581