Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 58.2 | 59.0 | 57.9 | 58.2 | 9660.00 |
| 01 Feb, 2024 | 59.2 | 59.2 | 57.9 | 58.0 | 25.56 Thousand |
| 31 Jan, 2024 | 59.2 | 59.3 | 57.5 | 58.2 | 17.42 Thousand |
| 30 Jan, 2024 | 59.3 | 59.3 | 58.8 | 59.2 | 7361.00 |
| 29 Jan, 2024 | 58.0 | 59.4 | 57.7 | 59.3 | 19.31 Thousand |
| 26 Jan, 2024 | 59.3 | 59.3 | 57.8 | 58.0 | 29.95 Thousand |
| 25 Jan, 2024 | 58.9 | 59.5 | 58.9 | 59.3 | 9663.00 |
| 24 Jan, 2024 | 58.2 | 59.0 | 58.0 | 58.9 | 9261.00 |
| 23 Jan, 2024 | 59.6 | 60.2 | 57.7 | 58.2 | 49.08 Thousand |
| 22 Jan, 2024 | 59.4 | 60.1 | 59.0 | 59.6 | 8628.00 |
7037
SWISF
FTPM
MHPC
4056
200581