Solid Försäkringsaktiebolag (publ) (SFAB.ST)

SEK 79.8

(3.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 64.0 64.8 63.1 64.1 13.77 Thousand
03 Jan, 2024 64.6 64.7 63.2 64.0 23.45 Thousand
02 Jan, 2024 63.7 64.9 63.7 64.5 28.12 Thousand
29 Dec, 2023 63.4 65.3 63.2 63.7 33.73 Thousand
28 Dec, 2023 62.2 64.2 62.2 63.4 18.77 Thousand
27 Dec, 2023 61.2 62.2 60.5 62.2 21.02 Thousand
22 Dec, 2023 58.8 61.2 58.8 61.2 37.88 Thousand
21 Dec, 2023 56.4 59.3 56.3 58.3 32.12 Thousand
20 Dec, 2023 56.0 56.9 55.7 56.4 28.39 Thousand
19 Dec, 2023 56.0 56.4 55.6 56.0 16.84 Thousand