Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 69.4 | 71.5 | 69.3 | 71.3 | 12.17 Thousand |
| 03 Apr, 2024 | 69.2 | 70.7 | 68.6 | 69.4 | 18.64 Thousand |
| 02 Apr, 2024 | 69.5 | 70.8 | 68.4 | 69.2 | 16.84 Thousand |
| 28 Mar, 2024 | 69.0 | 69.5 | 68.2 | 69.5 | 14.34 Thousand |
| 27 Mar, 2024 | 68.8 | 69.9 | 68.8 | 69.0 | 23.31 Thousand |
| 26 Mar, 2024 | 68.2 | 68.8 | 67.6 | 68.6 | 19.48 Thousand |
| 25 Mar, 2024 | 67.9 | 68.5 | 67.3 | 68.2 | 17.01 Thousand |
| 22 Mar, 2024 | 67.2 | 68.5 | 67.2 | 67.9 | 16.55 Thousand |
| 21 Mar, 2024 | 65.7 | 67.4 | 65.5 | 67.0 | 14.77 Thousand |
| 20 Mar, 2024 | 65.9 | 67.0 | 65.2 | 65.7 | 18.83 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581