Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 88.2 | 88.5 | 87.4 | 87.8 | 38.54 Thousand |
| 30 Jul, 2024 | 86.1 | 88.5 | 86.1 | 88.2 | 9083.00 |
| 29 Jul, 2024 | 90.0 | 90.8 | 86.1 | 86.1 | 11.52 Thousand |
| 26 Jul, 2024 | 87.9 | 89.0 | 87.9 | 88.8 | 16.07 Thousand |
| 25 Jul, 2024 | 88.1 | 88.8 | 87.3 | 87.9 | 6115.00 |
| 24 Jul, 2024 | 89.3 | 90.9 | 88.4 | 88.8 | 17.98 Thousand |
| 23 Jul, 2024 | 89.3 | 89.5 | 88.2 | 89.3 | 11.51 Thousand |
| 22 Jul, 2024 | 87.3 | 89.2 | 86.0 | 89.2 | 19.32 Thousand |
| 19 Jul, 2024 | 88.6 | 88.6 | 86.6 | 87.4 | 5743.00 |
| 18 Jul, 2024 | 84.3 | 89.0 | 84.3 | 88.6 | 48 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581