Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 85.6 | 87.0 | 83.5 | 83.6 | 14.14 Thousand |
| 27 Aug, 2024 | 86.9 | 87.0 | 85.2 | 85.6 | 5960.00 |
| 26 Aug, 2024 | 87.5 | 87.5 | 85.9 | 86.8 | 5427.00 |
| 23 Aug, 2024 | 84.9 | 87.7 | 84.9 | 87.5 | 10.21 Thousand |
| 22 Aug, 2024 | 84.1 | 85.2 | 83.7 | 85.0 | 10.17 Thousand |
| 21 Aug, 2024 | 85.0 | 86.6 | 83.4 | 84.0 | 23.77 Thousand |
| 20 Aug, 2024 | 86.0 | 86.2 | 83.9 | 84.9 | 9021.00 |
| 19 Aug, 2024 | 87.6 | 87.6 | 85.6 | 86.5 | 6620.00 |
| 16 Aug, 2024 | 87.7 | 87.8 | 86.4 | 86.7 | 6216.00 |
| 15 Aug, 2024 | 87.1 | 87.9 | 86.2 | 87.7 | 4124.00 |
7037
SWISF
FTPM
MHPC
4056
200581