Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 83.7 | 84.2 | 82.1 | 83.1 | 11.74 Thousand |
| 05 Nov, 2024 | 84.5 | 85.0 | 82.9 | 83.6 | 17.02 Thousand |
| 04 Nov, 2024 | 83.5 | 85.0 | 82.5 | 84.2 | 20.57 Thousand |
| 01 Nov, 2024 | 85.9 | 85.9 | 83.0 | 84.0 | 17.19 Thousand |
| 31 Oct, 2024 | 87.2 | 88.0 | 85.5 | 86.0 | 16.77 Thousand |
| 30 Oct, 2024 | 88.1 | 89.3 | 86.7 | 87.0 | 8460.00 |
| 29 Oct, 2024 | 88.5 | 90.0 | 88.0 | 88.1 | 15.76 Thousand |
| 28 Oct, 2024 | 86.5 | 90.7 | 86.3 | 88.0 | 29.31 Thousand |
| 25 Oct, 2024 | 84.0 | 87.6 | 84.0 | 86.3 | 13.6 Thousand |
| 24 Oct, 2024 | 81.0 | 86.9 | 81.0 | 84.1 | 37.96 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581