Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 83.1 | 83.2 | 81.7 | 81.9 | 19.1 Thousand |
| 11 Dec, 2024 | 85.5 | 85.5 | 83.1 | 83.1 | 13.18 Thousand |
| 10 Dec, 2024 | 85.5 | 86.4 | 84.3 | 85.3 | 17.53 Thousand |
| 09 Dec, 2024 | 85.6 | 86.5 | 85.2 | 85.5 | 20.89 Thousand |
| 06 Dec, 2024 | 83.4 | 85.6 | 83.4 | 85.3 | 18.71 Thousand |
| 05 Dec, 2024 | 84.5 | 85.0 | 83.5 | 83.7 | 12.35 Thousand |
| 04 Dec, 2024 | 85.7 | 85.7 | 84.1 | 84.5 | 13.29 Thousand |
| 03 Dec, 2024 | 83.3 | 85.8 | 83.0 | 85.6 | 29.21 Thousand |
| 02 Dec, 2024 | 81.0 | 83.6 | 80.8 | 83.6 | 32.29 Thousand |
| 29 Nov, 2024 | 83.3 | 83.9 | 80.3 | 80.3 | 150.53 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581