Senzime AB (publ) (SEZI.ST)
SEK 5.05
(4.55%)
SEK 5.05
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.58 | 4.7 | 4.34 | 4.7 | 322.66 Thousand |
| 02 Apr, 2025 | 4.68 | 4.69 | 4.47 | 4.58 | 86.3 Thousand |
| 01 Apr, 2025 | 4.72 | 4.87 | 4.48 | 4.51 | 152.4 Thousand |
| 31 Mar, 2025 | 4.9 | 4.9 | 4.71 | 4.71 | 253.38 Thousand |
| 28 Mar, 2025 | 5.08 | 5.08 | 4.9 | 4.9 | 96.8 Thousand |
| 27 Mar, 2025 | 5.07 | 5.2 | 4.93 | 5.07 | 119.33 Thousand |
| 26 Mar, 2025 | 5.15 | 5.15 | 4.98 | 5.06 | 62.11 Thousand |
| 25 Mar, 2025 | 5.16 | 5.17 | 5.05 | 5.15 | 56.19 Thousand |
| 24 Mar, 2025 | 5.14 | 5.25 | 5.06 | 5.17 | 112.49 Thousand |
| 21 Mar, 2025 | 5.49 | 5.49 | 5.02 | 5.22 | 298.15 Thousand |
B61
0KS2
NPH
ZUARI
688019
DYNPRO