Senzime AB (publ) (SEZI.ST)
SEK 5.05
(4.55%)
SEK 5.05
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.39 | 5.39 | 5.25 | 5.39 | 92.08 Thousand |
| 05 Mar, 2025 | 5.33 | 5.49 | 5.32 | 5.39 | 63.17 Thousand |
| 04 Mar, 2025 | 5.43 | 5.49 | 5.27 | 5.41 | 144.21 Thousand |
| 03 Mar, 2025 | 5.6 | 5.64 | 5.45 | 5.49 | 91.69 Thousand |
| 28 Feb, 2025 | 5.62 | 5.74 | 5.53 | 5.6 | 260.59 Thousand |
| 27 Feb, 2025 | 5.73 | 5.73 | 5.58 | 5.7 | 136 Thousand |
| 26 Feb, 2025 | 5.76 | 5.83 | 5.68 | 5.74 | 178.96 Thousand |
| 25 Feb, 2025 | 5.85 | 5.89 | 5.72 | 5.82 | 85.76 Thousand |
| 24 Feb, 2025 | 5.9 | 5.96 | 5.82 | 5.85 | 115.36 Thousand |
| 21 Feb, 2025 | 5.87 | 5.9 | 5.75 | 5.85 | 103.47 Thousand |
B61
0KS2
NPH
ZUARI
688019
DYNPRO