Senzime AB (publ) (SEZI.ST)
SEK 5.05
(4.55%)
SEK 5.05
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.71 | 5.71 | 5.3 | 5.38 | 58.85 Thousand |
| 19 Mar, 2025 | 5.69 | 5.71 | 5.52 | 5.65 | 69.18 Thousand |
| 18 Mar, 2025 | 5.53 | 5.95 | 5.51 | 5.72 | 108.22 Thousand |
| 17 Mar, 2025 | 5.55 | 5.8 | 5.37 | 5.53 | 142.34 Thousand |
| 14 Mar, 2025 | 5.2 | 5.54 | 5.18 | 5.5 | 210.55 Thousand |
| 13 Mar, 2025 | 5.01 | 5.23 | 4.97 | 5.23 | 53.98 Thousand |
| 12 Mar, 2025 | 5.11 | 5.11 | 4.97 | 5.0 | 254.93 Thousand |
| 11 Mar, 2025 | 5.36 | 5.48 | 5.05 | 5.18 | 203.38 Thousand |
| 10 Mar, 2025 | 5.28 | 5.46 | 5.28 | 5.46 | 75.82 Thousand |
| 07 Mar, 2025 | 5.31 | 5.39 | 5.24 | 5.37 | 62.66 Thousand |
B61
0KS2
NPH
ZUARI
688019
DYNPRO