Senzime AB (publ) (SEZI.ST)
SEK 5.05
(4.55%)
SEK 5.05
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.84 | 3.84 | 3.77 | 3.83 | 75.81 Thousand |
| 16 Apr, 2025 | 3.86 | 4.04 | 3.81 | 3.81 | 139.8 Thousand |
| 15 Apr, 2025 | 3.9 | 4.0 | 3.84 | 4.0 | 56.71 Thousand |
| 14 Apr, 2025 | 3.85 | 3.88 | 3.7 | 3.84 | 117.03 Thousand |
| 11 Apr, 2025 | 4.06 | 4.06 | 3.68 | 3.69 | 143.38 Thousand |
| 10 Apr, 2025 | 4.34 | 4.34 | 3.8 | 3.89 | 163.09 Thousand |
| 09 Apr, 2025 | 4.2 | 4.26 | 3.7 | 3.86 | 194.71 Thousand |
| 08 Apr, 2025 | 4.07 | 4.39 | 4.07 | 4.2 | 102.71 Thousand |
| 07 Apr, 2025 | 4.42 | 4.42 | 3.6 | 4.2 | 648.8 Thousand |
| 04 Apr, 2025 | 4.5 | 4.56 | 4.38 | 4.42 | 346.03 Thousand |
B61
0KS2
NPH
ZUARI
688019
DYNPRO