Senzime AB (publ) (SEZI.ST)
SEK 5.05
(4.55%)
SEK 5.05
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.89 | 4.96 | 4.76 | 4.77 | 213.65 Thousand |
| 19 May, 2025 | 4.89 | 4.96 | 4.76 | 4.89 | 193.53 Thousand |
| 16 May, 2025 | 5.09 | 5.09 | 4.78 | 4.83 | 366.36 Thousand |
| 15 May, 2025 | 5.1 | 5.1 | 4.91 | 4.91 | 90.42 Thousand |
| 14 May, 2025 | 5.16 | 5.21 | 4.99 | 4.99 | 121.44 Thousand |
| 13 May, 2025 | 5.14 | 5.2 | 4.99 | 5.2 | 99.72 Thousand |
| 12 May, 2025 | 5.32 | 5.41 | 5.04 | 5.1 | 138.28 Thousand |
| 09 May, 2025 | 5.42 | 5.56 | 5.18 | 5.24 | 176.92 Thousand |
| 08 May, 2025 | 5.2 | 5.43 | 5.13 | 5.42 | 98.18 Thousand |
| 07 May, 2025 | 4.87 | 5.34 | 4.85 | 5.13 | 180.78 Thousand |
B61
0KS2
NPH
ZUARI
688019
DYNPRO