Senzime AB (publ) (SEZI.ST)
SEK 5.64
(-1.05%)
SEK 5.64
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.25 | 6.38 | 6.18 | 6.26 | 137.33 Thousand |
| 28 Nov, 2024 | 5.92 | 6.24 | 5.88 | 6.2 | 56.2 Thousand |
| 27 Nov, 2024 | 5.77 | 5.93 | 5.77 | 5.78 | 42.4 Thousand |
| 26 Nov, 2024 | 5.84 | 5.9 | 5.69 | 5.74 | 213.96 Thousand |
| 25 Nov, 2024 | 5.7 | 5.87 | 5.56 | 5.78 | 225.85 Thousand |
| 22 Nov, 2024 | 5.93 | 5.93 | 5.59 | 5.71 | 200.92 Thousand |
| 21 Nov, 2024 | 5.85 | 5.85 | 5.65 | 5.73 | 29.42 Thousand |
| 20 Nov, 2024 | 5.96 | 5.96 | 5.75 | 5.79 | 56.08 Thousand |
| 19 Nov, 2024 | 5.8 | 5.8 | 5.6 | 5.7 | 206.06 Thousand |
| 18 Nov, 2024 | 5.94 | 5.94 | 5.66 | 5.8 | 115.04 Thousand |
B61
0KS2
NPH
ZUARI
688019
DYNPRO