Senzime AB (publ) (SEZI.ST)
SEK 5.05
(4.55%)
SEK 5.05
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.13 | 5.13 | 4.86 | 4.86 | 86.91 Thousand |
| 05 May, 2025 | 5.2 | 5.2 | 4.97 | 5.1 | 66.81 Thousand |
| 02 May, 2025 | 4.9 | 5.06 | 4.88 | 5.05 | 191.46 Thousand |
| 30 Apr, 2025 | 5.06 | 5.14 | 4.83 | 4.83 | 171.46 Thousand |
| 29 Apr, 2025 | 4.95 | 5.28 | 4.91 | 5.08 | 333.6 Thousand |
| 28 Apr, 2025 | 4.95 | 4.95 | 4.59 | 4.8 | 266.49 Thousand |
| 25 Apr, 2025 | 5.2 | 5.27 | 4.88 | 4.95 | 291.52 Thousand |
| 24 Apr, 2025 | 5.66 | 5.69 | 5.03 | 5.15 | 442.15 Thousand |
| 23 Apr, 2025 | 4.7 | 5.8 | 4.59 | 5.68 | 875.36 Thousand |
| 22 Apr, 2025 | 4.05 | 4.79 | 3.9 | 4.58 | 908.96 Thousand |
B61
0KS2
NPH
ZUARI
688019
DYNPRO