Senzime AB (publ) (SEZI.ST)
SEK 5.05
(4.55%)
SEK 5.05
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.1 | 5.28 | 5.1 | 5.25 | 140.81 Thousand |
| 18 Jun, 2025 | 4.89 | 5.12 | 4.89 | 5.08 | 176.54 Thousand |
| 17 Jun, 2025 | 4.89 | 4.94 | 4.76 | 4.78 | 321.88 Thousand |
| 16 Jun, 2025 | 4.91 | 5.0 | 4.91 | 4.95 | 154.61 Thousand |
| 13 Jun, 2025 | 5.4 | 5.4 | 4.87 | 4.95 | 406.85 Thousand |
| 12 Jun, 2025 | 5.39 | 5.39 | 5.05 | 5.07 | 786.27 Thousand |
| 11 Jun, 2025 | 5.5 | 5.57 | 5.31 | 5.39 | 106.66 Thousand |
| 10 Jun, 2025 | 5.35 | 5.61 | 5.2 | 5.5 | 893.15 Thousand |
| 09 Jun, 2025 | 5.26 | 5.44 | 5.15 | 5.26 | 615.03 Thousand |
| 05 Jun, 2025 | 5.45 | 5.45 | 5.16 | 5.18 | 377.88 Thousand |
B61
0KS2
NPH
ZUARI
688019
DYNPRO