Securitas AB (publ) (SECU-B.ST)

SEK 152.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 100.5 101.0 99.4 99.66 756.11 Thousand
18 Jan, 2024 99.3 100.55 99.2 100.15 1.36 Million
17 Jan, 2024 98.0 99.32 97.62 99.22 1.26 Million
16 Jan, 2024 99.56 100.85 98.56 99.04 1.16 Million
15 Jan, 2024 99.18 102.1 98.78 100.2 1.55 Million
12 Jan, 2024 97.3 99.6 97.3 99.08 1.26 Million
11 Jan, 2024 97.5 98.22 97.06 97.2 837.33 Thousand
10 Jan, 2024 96.7 97.44 96.16 97.12 1.18 Million
09 Jan, 2024 98.0 98.3 96.6 97.2 1.05 Million
08 Jan, 2024 96.5 98.08 94.84 97.94 1.09 Million