Securitas AB (publ) (SECU-B.ST)

SEK 152.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 99.18 99.18 98.34 98.72 565.07 Thousand
27 Dec, 2023 98.08 99.14 97.88 98.98 825.51 Thousand
22 Dec, 2023 97.92 98.92 97.4 98.54 1.23 Million
21 Dec, 2023 97.6 98.46 97.1 98.1 1.2 Million
20 Dec, 2023 97.74 98.5 97.54 98.24 2.28 Million
19 Dec, 2023 96.82 98.14 96.82 97.88 2.33 Million
18 Dec, 2023 97.06 98.1 96.6 96.94 3.07 Million
15 Dec, 2023 96.66 98.3 96.18 97.56 2.7 Million
14 Dec, 2023 97.5 98.22 95.88 96.52 2.01 Million
13 Dec, 2023 95.3 95.74 94.38 95.0 948.04 Thousand