Securitas AB (publ) (SECU-B.ST)

SEK 152.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 92.9 94.44 91.96 94.44 13.1 Million
29 Nov, 2023 92.14 92.9 91.8 92.84 1.77 Million
28 Nov, 2023 92.36 92.6 91.1 92.3 1.12 Million
27 Nov, 2023 91.32 93.52 91.32 92.44 1.5 Million
24 Nov, 2023 90.3 91.5 90.18 91.26 949.96 Thousand
23 Nov, 2023 90.6 91.4 90.14 90.28 837.11 Thousand
22 Nov, 2023 89.7 90.58 89.38 90.5 1.86 Million
21 Nov, 2023 89.76 90.92 89.24 89.48 982.22 Thousand
20 Nov, 2023 89.88 90.62 89.2 89.86 806.32 Thousand
17 Nov, 2023 89.0 91.24 88.78 89.88 1.53 Million