Securitas AB (publ) (SECU-B.ST)

SEK 152.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 100.9 102.2 100.45 101.3 1.01 Million
01 Feb, 2024 100.85 101.8 100.05 100.35 1.03 Million
31 Jan, 2024 100.9 101.6 100.55 101.35 1.02 Million
30 Jan, 2024 100.55 101.65 99.88 100.8 1.34 Million
29 Jan, 2024 100.15 100.15 98.86 100.0 525.22 Thousand
26 Jan, 2024 101.05 101.05 99.32 100.15 792.3 Thousand
25 Jan, 2024 100.85 101.35 100.3 100.95 1.12 Million
24 Jan, 2024 101.0 101.25 100.15 101.05 648.33 Thousand
23 Jan, 2024 99.94 101.2 99.3 100.5 725 Thousand
22 Jan, 2024 99.66 100.7 98.94 99.44 1.05 Million