Securitas AB (publ) (SECU-B.ST)

SEK 152.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 105.55 106.95 105.5 106.95 1 Million
15 Feb, 2024 106.5 107.0 104.8 105.5 983.49 Thousand
14 Feb, 2024 106.3 106.8 104.85 106.35 1.45 Million
13 Feb, 2024 106.35 106.35 103.7 104.75 728.2 Thousand
12 Feb, 2024 106.35 107.0 105.5 106.5 1.46 Million
09 Feb, 2024 107.45 107.8 105.75 105.85 958.53 Thousand
08 Feb, 2024 103.65 108.1 103.65 107.45 1.78 Million
07 Feb, 2024 103.85 108.5 101.5 102.4 4.65 Million
06 Feb, 2024 99.0 99.86 98.42 99.8 1.59 Million
05 Feb, 2024 101.3 101.9 98.16 98.76 1.09 Million