Securitas AB (publ) (SECU-B.ST)

SEK 152.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 107.45 108.0 107.25 107.65 2.47 Million
14 Mar, 2024 108.15 108.35 107.2 107.45 1.18 Million
13 Mar, 2024 108.5 108.7 107.7 108.05 1.28 Million
12 Mar, 2024 109.35 109.9 107.25 108.75 1.73 Million
11 Mar, 2024 109.2 110.6 108.2 108.9 660.11 Thousand
08 Mar, 2024 109.55 111.05 108.65 109.2 1.38 Million
07 Mar, 2024 112.95 114.2 107.6 109.05 2.54 Million
06 Mar, 2024 112.6 114.1 112.15 113.3 983.25 Thousand
05 Mar, 2024 113.3 114.0 112.45 112.65 708.45 Thousand
04 Mar, 2024 113.85 114.15 112.7 113.45 1.55 Million