Securitas AB (publ) (SECU-B.ST)
SEK 152.75
(-0.49%)
SEK 152.75
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 111.0 | 112.5 | 110.65 | 111.95 | 1.06 Million |
| 28 Mar, 2024 | 111.4 | 111.55 | 110.0 | 110.35 | 731.04 Thousand |
| 27 Mar, 2024 | 111.0 | 111.9 | 110.45 | 110.95 | 529.14 Thousand |
| 26 Mar, 2024 | 109.45 | 111.35 | 108.85 | 111.2 | 1.14 Million |
| 25 Mar, 2024 | 108.0 | 110.9 | 108.0 | 109.45 | 869.49 Thousand |
| 22 Mar, 2024 | 107.8 | 109.0 | 107.35 | 108.0 | 1.11 Million |
| 21 Mar, 2024 | 107.6 | 108.4 | 106.55 | 107.85 | 1.79 Million |
| 20 Mar, 2024 | 108.1 | 108.3 | 104.55 | 106.55 | 2.31 Million |
| 19 Mar, 2024 | 108.9 | 108.9 | 107.3 | 108.3 | 946.61 Thousand |
| 18 Mar, 2024 | 108.3 | 109.8 | 107.9 | 108.95 | 1.54 Million |
KXSCF
HPT
ARAAF
TDGMW
CNRD
CDR-PB