Securitas AB (publ) (SECU-B.ST)

SEK 152.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 109.25 109.5 108.0 108.65 793.83 Thousand
15 Apr, 2024 109.3 111.85 109.25 110.35 1.11 Million
12 Apr, 2024 109.65 111.4 108.85 109.3 849.99 Thousand
11 Apr, 2024 110.2 110.7 108.25 109.15 992.9 Thousand
10 Apr, 2024 110.8 112.3 109.3 110.15 1.38 Million
09 Apr, 2024 110.6 111.0 109.55 110.05 640.5 Thousand
08 Apr, 2024 110.6 111.35 109.6 110.65 1.22 Million
05 Apr, 2024 110.1 110.85 109.1 110.5 817.43 Thousand
04 Apr, 2024 110.4 111.75 109.65 111.0 1.68 Million
03 Apr, 2024 111.95 113.15 111.0 112.8 697.67 Thousand