Securitas AB (publ) (SECU-B.ST)
SEK 152.75
(-0.49%)
SEK 152.75
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 110.7 | 111.45 | 109.25 | 110.0 | 9.76 Million |
| 15 May, 2024 | 110.5 | 112.25 | 110.0 | 110.35 | 1.99 Million |
| 14 May, 2024 | 108.4 | 110.9 | 107.75 | 110.05 | 1.44 Million |
| 13 May, 2024 | 108.9 | 109.4 | 107.55 | 108.55 | 1.09 Million |
| 10 May, 2024 | 107.0 | 110.1 | 106.0 | 108.55 | 2.13 Million |
| 08 May, 2024 | 109.5 | 109.5 | 106.6 | 107.45 | 2.58 Million |
| 07 May, 2024 | 112.0 | 112.55 | 110.6 | 112.45 | 1.32 Million |
| 06 May, 2024 | 109.7 | 112.0 | 109.55 | 111.55 | 746.09 Thousand |
| 03 May, 2024 | 109.4 | 110.15 | 108.85 | 109.7 | 799.14 Thousand |
| 02 May, 2024 | 111.4 | 112.5 | 108.45 | 109.05 | 1.21 Million |
KXSCF
HPT
ARAAF
TDGMW
CNRD
CDR-PB