Securitas AB (publ) (SECU-B.ST)
SEK 152.75
(-0.49%)
SEK 152.75
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 109.5 | 110.25 | 108.55 | 109.15 | 955.93 Thousand |
| 29 May, 2024 | 112.1 | 112.1 | 109.4 | 109.8 | 1.07 Million |
| 28 May, 2024 | 112.95 | 113.8 | 112.4 | 112.4 | 883.52 Thousand |
| 27 May, 2024 | 115.05 | 115.15 | 112.5 | 112.95 | 925.34 Thousand |
| 24 May, 2024 | 113.05 | 115.2 | 112.85 | 115.05 | 15.32 Million |
| 23 May, 2024 | 110.55 | 113.8 | 110.4 | 113.8 | 4.52 Million |
| 22 May, 2024 | 110.2 | 110.85 | 109.45 | 110.0 | 1.36 Million |
| 21 May, 2024 | 110.8 | 111.7 | 110.1 | 110.2 | 784.4 Thousand |
| 20 May, 2024 | 109.5 | 111.1 | 109.35 | 111.0 | 805.75 Thousand |
| 17 May, 2024 | 110.0 | 110.1 | 108.8 | 109.5 | 486.13 Thousand |
KXSCF
HPT
ARAAF
TDGMW
CNRD
CDR-PB