Securitas AB (publ) (SECU-B.ST)
SEK 147.7
(0.54%)
SEK 147.7
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 105.9 | 106.1 | 103.7 | 103.85 | 1.23 Million |
| 24 Jun, 2024 | 105.9 | 106.65 | 104.95 | 105.85 | 954.41 Thousand |
| 20 Jun, 2024 | 104.6 | 106.8 | 104.6 | 106.65 | 1.14 Million |
| 19 Jun, 2024 | 104.5 | 105.1 | 103.55 | 104.55 | 1.03 Million |
| 18 Jun, 2024 | 105.0 | 105.6 | 103.85 | 104.45 | 1.07 Million |
| 17 Jun, 2024 | 104.0 | 104.85 | 103.4 | 104.6 | 972.1 Thousand |
| 14 Jun, 2024 | 105.8 | 106.25 | 103.6 | 104.0 | 1.45 Million |
| 13 Jun, 2024 | 107.65 | 107.65 | 105.65 | 106.25 | 2.4 Million |
| 12 Jun, 2024 | 106.0 | 107.9 | 105.7 | 107.65 | 1.25 Million |
| 11 Jun, 2024 | 108.4 | 108.55 | 104.65 | 105.7 | 1.63 Million |
KXSCF
HPT
ARAAF
TDGMW
CNRD
CDR-PB