Securitas AB (publ) (SECU-B.ST)
SEK 147.7
(0.54%)
SEK 147.7
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 106.5 | 106.6 | 104.15 | 104.4 | 765.62 Thousand |
| 08 Jul, 2024 | 106.35 | 107.3 | 106.15 | 106.65 | 666.9 Thousand |
| 05 Jul, 2024 | 106.25 | 107.8 | 106.25 | 106.4 | 846.1 Thousand |
| 04 Jul, 2024 | 106.45 | 107.0 | 105.6 | 105.95 | 580.6 Thousand |
| 03 Jul, 2024 | 105.45 | 106.45 | 104.7 | 106.45 | 1.07 Million |
| 02 Jul, 2024 | 105.4 | 105.65 | 103.75 | 105.05 | 603.94 Thousand |
| 01 Jul, 2024 | 105.9 | 106.5 | 105.2 | 105.75 | 409.48 Thousand |
| 28 Jun, 2024 | 105.1 | 105.75 | 104.6 | 105.2 | 855.4 Thousand |
| 27 Jun, 2024 | 104.4 | 105.2 | 103.95 | 104.5 | 487.23 Thousand |
| 26 Jun, 2024 | 104.45 | 104.9 | 104.15 | 104.4 | 596.34 Thousand |
KXSCF
HPT
ARAAF
TDGMW
CNRD
CDR-PB