Securitas AB (publ) (SECU-B.ST)

SEK 147.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 109.2 109.7 108.8 108.85 393.99 Thousand
22 Jul, 2024 107.65 109.45 107.65 109.0 1.07 Million
19 Jul, 2024 108.15 108.3 106.9 107.45 556.05 Thousand
18 Jul, 2024 106.85 108.95 106.0 108.35 718.41 Thousand
17 Jul, 2024 106.55 107.15 105.4 106.6 593.09 Thousand
16 Jul, 2024 105.9 107.05 105.35 106.85 438.18 Thousand
15 Jul, 2024 108.2 108.5 105.95 106.25 800.47 Thousand
12 Jul, 2024 106.85 108.8 106.1 108.8 877.86 Thousand
11 Jul, 2024 105.35 106.85 104.65 106.5 1.33 Million
10 Jul, 2024 104.25 105.4 104.25 105.0 537.57 Thousand