Securitas AB (publ) (SECU-B.ST)

SEK 147.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 111.5 112.2 108.6 110.35 841.63 Thousand
05 Aug, 2024 110.35 111.7 108.35 110.65 2.04 Million
02 Aug, 2024 115.1 115.1 112.3 114.25 2.46 Million
01 Aug, 2024 117.2 118.75 115.75 115.75 1.18 Million
31 Jul, 2024 117.4 118.3 114.8 115.1 1.58 Million
30 Jul, 2024 111.0 117.15 110.25 115.45 3.04 Million
29 Jul, 2024 110.0 111.3 110.0 110.15 691.62 Thousand
26 Jul, 2024 109.4 110.25 108.95 109.75 621.7 Thousand
25 Jul, 2024 108.2 109.35 107.15 109.25 768.23 Thousand
24 Jul, 2024 108.8 109.45 108.1 109.0 635.58 Thousand