Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 149.85
(1.35%)
SEK 149.85
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 158.5 | 160.9 | 157.95 | 160.25 | 5.14 Million |
| 14 Jan, 2025 | 157.5 | 158.65 | 157.25 | 157.9 | 2.84 Million |
| 13 Jan, 2025 | 154.9 | 157.05 | 154.65 | 156.75 | 2.34 Million |
| 10 Jan, 2025 | 154.95 | 156.9 | 153.5 | 155.15 | 2.9 Million |
| 09 Jan, 2025 | 154.85 | 155.95 | 152.45 | 155.2 | 2.32 Million |
| 08 Jan, 2025 | 155.8 | 156.8 | 154.25 | 155.65 | 2.26 Million |
| 07 Jan, 2025 | 155.5 | 157.8 | 154.6 | 155.9 | 3.39 Million |
| 03 Jan, 2025 | 152.75 | 155.15 | 152.7 | 154.3 | 2.08 Million |
| 02 Jan, 2025 | 151.9 | 153.2 | 150.3 | 152.75 | 2.28 Million |
| 30 Dec, 2024 | 151.15 | 152.35 | 150.8 | 151.45 | 1.9 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK