Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 149.85
(1.35%)
SEK 149.85
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 160.3 | 161.45 | 156.45 | 157.8 | 9.09 Million |
| 28 Jan, 2025 | 165.5 | 166.65 | 163.95 | 164.7 | 5.23 Million |
| 27 Jan, 2025 | 164.75 | 166.0 | 164.55 | 165.25 | 3.39 Million |
| 24 Jan, 2025 | 166.4 | 167.1 | 164.55 | 165.25 | 2.8 Million |
| 23 Jan, 2025 | 165.05 | 166.65 | 163.25 | 166.05 | 3.79 Million |
| 22 Jan, 2025 | 163.05 | 164.0 | 161.9 | 162.15 | 3.33 Million |
| 21 Jan, 2025 | 159.8 | 162.6 | 159.7 | 162.5 | 3.39 Million |
| 20 Jan, 2025 | 160.75 | 161.45 | 160.05 | 160.45 | 1.99 Million |
| 17 Jan, 2025 | 160.85 | 161.55 | 159.0 | 160.45 | 4.73 Million |
| 16 Jan, 2025 | 161.0 | 161.7 | 159.85 | 160.35 | 2.04 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK