Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)

SEK 137.3

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 136.65 137.9 133.75 137.3 4.05 Million
10 Apr, 2025 143.0 143.2 135.75 136.35 5.57 Million
09 Apr, 2025 127.2 131.65 126.85 129.55 6.04 Million
08 Apr, 2025 133.0 134.7 128.85 132.5 6.66 Million
07 Apr, 2025 124.25 136.55 123.85 130.35 9.08 Million
04 Apr, 2025 143.5 144.2 134.95 136.9 7.21 Million
03 Apr, 2025 149.6 150.2 145.75 145.8 7.61 Million
02 Apr, 2025 153.8 154.2 150.45 153.65 7.04 Million
01 Apr, 2025 164.6 167.1 164.6 166.05 5.07 Million
31 Mar, 2025 166.25 166.3 163.75 164.5 4.53 Million