Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 147.85
(0.27%)
SEK 147.85
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 171.9 | 173.5 | 171.4 | 173.5 | 3.06 Million |
| 24 Mar, 2025 | 172.65 | 173.05 | 171.2 | 171.4 | 3.43 Million |
| 21 Mar, 2025 | 172.5 | 172.65 | 170.85 | 171.65 | 5.13 Million |
| 20 Mar, 2025 | 174.7 | 175.2 | 171.35 | 172.8 | 3.58 Million |
| 19 Mar, 2025 | 175.35 | 176.15 | 174.3 | 174.5 | 3.56 Million |
| 18 Mar, 2025 | 175.1 | 176.25 | 174.7 | 175.4 | 2.66 Million |
| 17 Mar, 2025 | 174.1 | 174.85 | 173.45 | 174.1 | 2.78 Million |
| 14 Mar, 2025 | 171.1 | 173.85 | 170.4 | 173.7 | 2.42 Million |
| 13 Mar, 2025 | 172.0 | 173.4 | 171.1 | 171.3 | 2.79 Million |
| 12 Mar, 2025 | 175.1 | 176.1 | 171.6 | 172.05 | 5.23 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK