Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 145.55
(1.29%)
SEK 145.55
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 145.35 | 145.05 | 143.15 | 144.4 | 674.61 Thousand |
| 17 Apr, 2025 | 145.35 | 145.6 | 143.25 | 143.7 | 1.2 Million |
| 16 Apr, 2025 | 144.9 | 146.55 | 143.4 | 145.15 | 3.8 Million |
| 15 Apr, 2025 | 143.4 | 146.65 | 142.9 | 146.35 | 2.74 Million |
| 14 Apr, 2025 | 140.5 | 143.7 | 139.55 | 143.0 | 3.48 Million |
| 11 Apr, 2025 | 136.65 | 137.9 | 133.75 | 137.3 | 4.05 Million |
| 10 Apr, 2025 | 143.0 | 143.2 | 135.75 | 136.35 | 5.57 Million |
| 09 Apr, 2025 | 127.2 | 131.65 | 126.85 | 129.55 | 6.04 Million |
| 08 Apr, 2025 | 133.0 | 134.7 | 128.85 | 132.5 | 6.66 Million |
| 07 Apr, 2025 | 124.25 | 136.55 | 123.85 | 130.35 | 9.08 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK