Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)

SEK 149.85

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 171.55 174.6 170.75 174.25 2.96 Million
25 Feb, 2025 169.8 172.25 169.25 171.05 3.97 Million
24 Feb, 2025 169.85 170.5 168.15 170.1 3.14 Million
21 Feb, 2025 167.5 170.0 167.3 169.4 7.14 Million
20 Feb, 2025 168.45 169.0 167.3 167.65 3.04 Million
19 Feb, 2025 169.45 169.75 168.2 168.45 3.25 Million
18 Feb, 2025 168.1 169.65 168.05 169.45 3.22 Million
17 Feb, 2025 165.55 168.6 165.55 168.1 2.47 Million
14 Feb, 2025 164.75 166.05 164.15 165.5 2.85 Million
13 Feb, 2025 163.7 165.45 163.1 164.65 2.48 Million