Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 149.85
(1.35%)
SEK 149.85
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 162.55 | 164.1 | 162.55 | 163.45 | 3.24 Million |
| 11 Feb, 2025 | 160.65 | 162.5 | 160.2 | 162.35 | 2.08 Million |
| 10 Feb, 2025 | 161.1 | 162.55 | 160.65 | 160.65 | 3.18 Million |
| 07 Feb, 2025 | 161.0 | 162.3 | 160.6 | 160.85 | 2.66 Million |
| 06 Feb, 2025 | 156.55 | 160.95 | 156.55 | 160.75 | 4.53 Million |
| 05 Feb, 2025 | 156.0 | 157.65 | 155.85 | 156.0 | 3.17 Million |
| 04 Feb, 2025 | 155.55 | 155.95 | 153.8 | 155.95 | 2.77 Million |
| 03 Feb, 2025 | 154.25 | 155.6 | 153.8 | 154.95 | 4.42 Million |
| 31 Jan, 2025 | 158.45 | 159.35 | 156.8 | 157.0 | 3.83 Million |
| 30 Jan, 2025 | 158.2 | 158.5 | 156.55 | 158.15 | 4.52 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK