Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 149.85
(1.35%)
SEK 149.85
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 149.7 | 151.7 | 149.6 | 151.25 | 1.94 Million |
| 23 Dec, 2024 | 148.8 | 149.8 | 148.25 | 149.45 | 2.12 Million |
| 20 Dec, 2024 | 150.1 | 150.6 | 146.15 | 148.7 | 5.67 Million |
| 19 Dec, 2024 | 153.35 | 153.9 | 150.15 | 151.2 | 5.37 Million |
| 18 Dec, 2024 | 153.75 | 155.35 | 153.75 | 154.55 | 2.69 Million |
| 17 Dec, 2024 | 154.65 | 155.15 | 153.85 | 153.85 | 2.84 Million |
| 16 Dec, 2024 | 155.0 | 156.85 | 154.9 | 155.0 | 3.11 Million |
| 13 Dec, 2024 | 154.45 | 155.6 | 154.4 | 155.2 | 3.29 Million |
| 12 Dec, 2024 | 155.45 | 156.85 | 154.05 | 155.05 | 3.53 Million |
| 11 Dec, 2024 | 155.35 | 156.2 | 154.7 | 155.1 | 2.7 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK