Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 149.85
(1.35%)
SEK 149.85
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 156.4 | 157.3 | 154.9 | 155.55 | 2.73 Million |
| 09 Dec, 2024 | 155.15 | 157.25 | 154.8 | 156.75 | 2.93 Million |
| 06 Dec, 2024 | 156.0 | 156.4 | 154.55 | 155.1 | 1.74 Million |
| 05 Dec, 2024 | 152.3 | 156.35 | 152.3 | 156.3 | 3.07 Million |
| 04 Dec, 2024 | 153.15 | 153.9 | 152.3 | 152.45 | 2.73 Million |
| 03 Dec, 2024 | 152.9 | 153.9 | 152.65 | 153.15 | 2.44 Million |
| 02 Dec, 2024 | 150.7 | 153.95 | 150.3 | 152.9 | 2.96 Million |
| 29 Nov, 2024 | 150.8 | 151.9 | 150.6 | 151.5 | 3.97 Million |
| 28 Nov, 2024 | 149.95 | 151.5 | 149.25 | 151.2 | 1.94 Million |
| 27 Nov, 2024 | 148.3 | 149.1 | 147.35 | 149.1 | 2.27 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK