Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 149.85
(1.35%)
SEK 149.85
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 155.4 | 155.4 | 151.35 | 151.8 | 3.16 Million |
| 11 Nov, 2024 | 154.75 | 156.7 | 154.5 | 156.3 | 1.98 Million |
| 08 Nov, 2024 | 154.8 | 155.15 | 153.5 | 153.75 | 1.85 Million |
| 07 Nov, 2024 | 156.9 | 158.6 | 154.8 | 155.0 | 2.85 Million |
| 06 Nov, 2024 | 155.5 | 157.5 | 154.75 | 155.85 | 2.88 Million |
| 05 Nov, 2024 | 155.55 | 155.6 | 154.1 | 154.85 | 2.03 Million |
| 04 Nov, 2024 | 153.65 | 155.85 | 153.65 | 155.25 | 2.19 Million |
| 01 Nov, 2024 | 150.5 | 153.55 | 150.5 | 153.0 | 1.62 Million |
| 31 Oct, 2024 | 150.75 | 151.6 | 150.15 | 150.45 | 3.95 Million |
| 30 Oct, 2024 | 153.35 | 153.95 | 150.75 | 151.5 | 2.2 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK