Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)

SEK 153.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 151.85 152.8 150.65 151.6 1.93 Million
15 Nov, 2024 150.3 152.85 149.85 151.85 3.16 Million
14 Nov, 2024 150.65 151.55 149.6 151.05 2.47 Million
13 Nov, 2024 151.6 151.6 148.3 149.7 3.31 Million
12 Nov, 2024 155.4 155.4 151.35 151.8 3.16 Million
11 Nov, 2024 154.75 156.7 154.5 156.3 1.98 Million
08 Nov, 2024 154.8 155.15 153.5 153.75 1.85 Million
07 Nov, 2024 156.9 158.6 154.8 155.0 2.85 Million
06 Nov, 2024 155.5 157.5 154.75 155.85 2.88 Million
05 Nov, 2024 155.55 155.6 154.1 154.85 2.03 Million