Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 149.85
(1.35%)
SEK 149.85
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 155.2 | 155.5 | 152.2 | 152.8 | 3.26 Million |
| 30 Sep, 2024 | 155.25 | 156.5 | 154.85 | 155.25 | 2.98 Million |
| 27 Sep, 2024 | 156.65 | 157.4 | 155.2 | 155.7 | 2.26 Million |
| 26 Sep, 2024 | 156.2 | 157.1 | 155.45 | 156.85 | 2.68 Million |
| 25 Sep, 2024 | 155.95 | 156.9 | 154.7 | 155.3 | 3.87 Million |
| 24 Sep, 2024 | 157.0 | 157.55 | 155.95 | 156.6 | 3.7 Million |
| 23 Sep, 2024 | 157.1 | 157.4 | 155.1 | 156.0 | 2.47 Million |
| 20 Sep, 2024 | 157.65 | 158.0 | 156.1 | 157.0 | 5.74 Million |
| 19 Sep, 2024 | 158.45 | 159.0 | 157.4 | 157.5 | 6.37 Million |
| 18 Sep, 2024 | 157.2 | 157.65 | 155.85 | 157.0 | 1.6 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK