Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 153.6
(0.75%)
SEK 153.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 155.95 | 157.45 | 155.7 | 157.0 | 1.26 Million |
| 06 Sep, 2024 | 156.3 | 157.15 | 154.75 | 154.8 | 1.64 Million |
| 05 Sep, 2024 | 153.95 | 157.45 | 153.8 | 157.1 | 2.29 Million |
| 04 Sep, 2024 | 152.9 | 155.9 | 152.8 | 154.55 | 1.72 Million |
| 03 Sep, 2024 | 157.55 | 158.2 | 155.3 | 155.45 | 2.09 Million |
| 02 Sep, 2024 | 158.35 | 158.95 | 157.5 | 158.35 | 1.65 Million |
| 30 Aug, 2024 | 157.35 | 159.1 | 157.35 | 158.0 | 2.72 Million |
| 29 Aug, 2024 | 156.85 | 158.3 | 156.85 | 157.35 | 1.7 Million |
| 28 Aug, 2024 | 155.8 | 157.05 | 155.5 | 157.05 | 1.43 Million |
| 27 Aug, 2024 | 156.05 | 156.65 | 155.6 | 155.6 | 1.43 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK