Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 149.85
(1.35%)
SEK 149.85
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 149.55 | 149.95 | 143.05 | 145.35 | 3.33 Million |
| 05 Aug, 2024 | 146.3 | 149.6 | 143.5 | 147.75 | 4.76 Million |
| 02 Aug, 2024 | 158.05 | 158.25 | 152.0 | 152.0 | 3.94 Million |
| 01 Aug, 2024 | 164.4 | 164.5 | 159.95 | 159.95 | 2.32 Million |
| 31 Jul, 2024 | 165.05 | 166.0 | 164.45 | 165.0 | 1.97 Million |
| 30 Jul, 2024 | 163.4 | 164.85 | 163.2 | 164.85 | 1.99 Million |
| 29 Jul, 2024 | 163.7 | 164.9 | 163.15 | 163.4 | 1.55 Million |
| 26 Jul, 2024 | 161.7 | 163.2 | 161.6 | 162.9 | 1.58 Million |
| 25 Jul, 2024 | 159.0 | 161.9 | 158.25 | 161.55 | 2.06 Million |
| 24 Jul, 2024 | 162.4 | 162.4 | 159.55 | 159.9 | 2.64 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK