Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 149.85
(1.35%)
SEK 149.85
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 155.8 | 156.3 | 151.8 | 152.9 | 3.16 Million |
| 19 Aug, 2024 | 155.3 | 156.3 | 155.0 | 155.75 | 1.4 Million |
| 16 Aug, 2024 | 154.2 | 155.85 | 154.2 | 155.5 | 2.56 Million |
| 15 Aug, 2024 | 152.95 | 154.6 | 151.7 | 154.2 | 1.97 Million |
| 14 Aug, 2024 | 152.0 | 152.55 | 151.5 | 152.0 | 1.34 Million |
| 13 Aug, 2024 | 151.35 | 152.2 | 150.2 | 151.2 | 1.48 Million |
| 12 Aug, 2024 | 151.8 | 152.1 | 150.45 | 150.7 | 1.17 Million |
| 09 Aug, 2024 | 150.25 | 152.05 | 150.1 | 150.85 | 1.42 Million |
| 08 Aug, 2024 | 148.0 | 150.55 | 146.4 | 149.9 | 1.98 Million |
| 07 Aug, 2024 | 147.25 | 150.05 | 146.45 | 149.3 | 2.42 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK