Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 149.85
(1.35%)
SEK 149.85
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 163.55 | 164.1 | 162.4 | 162.9 | 1.55 Million |
| 22 Jul, 2024 | 161.45 | 164.15 | 161.25 | 163.05 | 2.02 Million |
| 19 Jul, 2024 | 161.55 | 162.7 | 160.55 | 160.9 | 2.34 Million |
| 18 Jul, 2024 | 160.0 | 162.7 | 158.3 | 162.65 | 3.84 Million |
| 17 Jul, 2024 | 160.5 | 160.65 | 158.3 | 158.9 | 2.48 Million |
| 16 Jul, 2024 | 158.1 | 162.75 | 157.5 | 160.2 | 3.42 Million |
| 15 Jul, 2024 | 157.1 | 157.8 | 154.35 | 156.0 | 2.77 Million |
| 12 Jul, 2024 | 158.2 | 159.1 | 157.05 | 159.1 | 2.6 Million |
| 11 Jul, 2024 | 155.25 | 158.2 | 154.0 | 158.2 | 2.74 Million |
| 10 Jul, 2024 | 153.65 | 154.0 | 152.3 | 154.0 | 2.51 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK