Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 153.6
(0.75%)
SEK 153.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 155.25 | 158.2 | 154.0 | 158.2 | 2.74 Million |
| 10 Jul, 2024 | 153.65 | 154.0 | 152.3 | 154.0 | 2.51 Million |
| 09 Jul, 2024 | 155.65 | 155.7 | 152.4 | 153.05 | 2.18 Million |
| 08 Jul, 2024 | 156.25 | 157.0 | 154.45 | 154.45 | 2.12 Million |
| 05 Jul, 2024 | 157.9 | 158.3 | 156.25 | 156.55 | 1.33 Million |
| 04 Jul, 2024 | 156.35 | 158.6 | 156.25 | 157.7 | 1.52 Million |
| 03 Jul, 2024 | 154.75 | 156.75 | 154.35 | 156.0 | 2.25 Million |
| 02 Jul, 2024 | 157.5 | 157.5 | 153.9 | 153.9 | 3.34 Million |
| 01 Jul, 2024 | 159.25 | 159.85 | 156.95 | 157.8 | 2.32 Million |
| 28 Jun, 2024 | 155.85 | 156.75 | 155.15 | 156.5 | 2.4 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK