Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 149.85
(1.35%)
SEK 149.85
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 147.4 | 147.65 | 145.95 | 147.4 | 3.22 Million |
| 23 May, 2024 | 149.5 | 151.0 | 149.25 | 150.5 | 1.95 Million |
| 22 May, 2024 | 150.6 | 150.95 | 148.1 | 149.85 | 1.96 Million |
| 21 May, 2024 | 152.35 | 152.35 | 150.35 | 150.75 | 2.37 Million |
| 20 May, 2024 | 152.75 | 154.55 | 152.15 | 152.8 | 2.3 Million |
| 17 May, 2024 | 151.8 | 152.2 | 150.85 | 152.05 | 2.26 Million |
| 16 May, 2024 | 152.4 | 152.75 | 150.7 | 151.9 | 2.14 Million |
| 15 May, 2024 | 153.55 | 153.65 | 151.15 | 152.4 | 2.14 Million |
| 14 May, 2024 | 153.4 | 154.0 | 152.4 | 152.95 | 3.04 Million |
| 13 May, 2024 | 153.0 | 154.1 | 152.65 | 153.4 | 2.26 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK