Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 149.85
(1.35%)
SEK 149.85
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 145.05 | 148.45 | 142.5 | 144.55 | 7.84 Million |
| 23 Apr, 2024 | 147.05 | 150.4 | 146.5 | 150.05 | 3.21 Million |
| 22 Apr, 2024 | 146.0 | 147.45 | 145.6 | 146.75 | 2.99 Million |
| 19 Apr, 2024 | 144.35 | 145.25 | 143.55 | 145.25 | 2.55 Million |
| 18 Apr, 2024 | 144.15 | 145.35 | 143.05 | 145.35 | 3.47 Million |
| 17 Apr, 2024 | 142.3 | 145.1 | 142.25 | 143.8 | 2.57 Million |
| 16 Apr, 2024 | 145.1 | 145.3 | 142.3 | 142.3 | 3.48 Million |
| 15 Apr, 2024 | 147.1 | 148.75 | 146.85 | 146.95 | 2.43 Million |
| 12 Apr, 2024 | 145.9 | 148.35 | 145.9 | 146.5 | 2.5 Million |
| 11 Apr, 2024 | 146.95 | 147.3 | 143.95 | 145.55 | 3.49 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK