Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 149.85
(1.35%)
SEK 149.85
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 147.9 | 148.3 | 146.9 | 147.7 | 2.78 Million |
| 22 Mar, 2024 | 148.4 | 149.95 | 147.75 | 147.95 | 4.4 Million |
| 21 Mar, 2024 | 145.75 | 148.6 | 145.7 | 148.4 | 5.07 Million |
| 20 Mar, 2024 | 143.5 | 145.25 | 142.3 | 144.85 | 6.5 Million |
| 19 Mar, 2024 | 153.65 | 156.5 | 153.65 | 156.15 | 4.84 Million |
| 18 Mar, 2024 | 155.3 | 155.3 | 152.7 | 153.65 | 3.69 Million |
| 15 Mar, 2024 | 155.65 | 156.65 | 154.2 | 154.85 | 21.42 Million |
| 14 Mar, 2024 | 156.55 | 157.45 | 155.3 | 155.75 | 2.98 Million |
| 13 Mar, 2024 | 155.95 | 156.5 | 153.95 | 156.35 | 3.16 Million |
| 12 Mar, 2024 | 153.55 | 156.15 | 152.9 | 155.85 | 3.7 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK